Market Cap AU$3.56T 3.07%
Volume 24h AU$280.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Widi Soul WSO

Widi Soul (WSO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-22 2023 AU$0.00010075 AU$0.00010006 AU$0.00010075 AU$0.00010075 - -
Nov-21 2023 AU$0.00010075 AU$0.00010006 AU$0.00010075 AU$0.00010075 - -
Nov-20 2023 AU$0.00010075 AU$0.00010006 AU$0.00010075 AU$0.00010075 - -
Nov-19 2023 AU$0.00010075 AU$0.00010006 AU$0.00010075 AU$0.00010075 - -
Nov-18 2023 AU$0.00010075 AU$0.00010006 AU$0.00010075 AU$0.00010075 - -
Nov-17 2023 AU$0.00010075 AU$0.00010006 AU$0.00010075 AU$0.00010075 - -
Nov-16 2023 AU$0.00010075 AU$0.00010006 AU$0.00010093 AU$0.00010059 - -
Nov-15 2023 AU$0.00010019 AU$0.00009793 AU$0.00010061 AU$0.00009816 AU$12 -
Nov-14 2023 AU$0.00009816 AU$0.00009563 AU$0.00009906 AU$0.00009563 - -
Nov-13 2023 AU$0.00009689 AU$0.00009689 AU$0.0001011 AU$0.0001011 AU$2 -
Nov-12 2023 AU$0.0001011 AU$0.00009899 AU$0.0001011 AU$0.00010013 - -
Nov-11 2023 AU$0.00010045 AU$0.00009823 AU$0.00010176 AU$0.00009823 AU$3 -
Nov-10 2023 AU$0.00009823 AU$0.00009823 AU$0.00010318 AU$0.00010162 - -
Nov-09 2023 AU$0.00010006 AU$0.00009806 AU$0.00010006 AU$0.00009986 AU$16 -
Nov-08 2023 AU$0.00009993 AU$0.00009905 AU$0.00010015 AU$0.00009978 AU$2 -

Historical and market price analysis of Widi Soul (WSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.