Market Cap Tk256.44T 2.82%
Volume 24h Tk16.64T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Widi Soul WSO

Widi Soul (WSO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-22 2023 Tk0.00724105 Tk0.00719124 Tk0.00724105 Tk0.00724105 - -
Nov-21 2023 Tk0.00724105 Tk0.00719124 Tk0.00724105 Tk0.00724105 - -
Nov-20 2023 Tk0.00724105 Tk0.00719124 Tk0.00724105 Tk0.00724105 - -
Nov-19 2023 Tk0.00724105 Tk0.00719124 Tk0.00724105 Tk0.00724105 - -
Nov-18 2023 Tk0.00724105 Tk0.00719124 Tk0.00724105 Tk0.00724105 - -
Nov-17 2023 Tk0.00724105 Tk0.00719124 Tk0.00724105 Tk0.00724105 - -
Nov-16 2023 Tk0.00724105 Tk0.00719124 Tk0.00725402 Tk0.00722938 - -
Nov-15 2023 Tk0.00720128 Tk0.00703847 Tk0.00723086 Tk0.00705516 Tk829 -
Nov-14 2023 Tk0.00705516 Tk0.00687348 Tk0.00712002 Tk0.00687348 - -
Nov-13 2023 Tk0.00696356 Tk0.00696356 Tk0.00726623 Tk0.00726623 Tk147 -
Nov-12 2023 Tk0.00726623 Tk0.00711492 Tk0.00726623 Tk0.00719653 - -
Nov-11 2023 Tk0.00721951 Tk0.00705976 Tk0.00731368 Tk0.00705976 Tk208 -
Nov-10 2023 Tk0.00705976 Tk0.00705976 Tk0.00741617 Tk0.00730388 - -
Nov-09 2023 Tk0.00719148 Tk0.00704755 Tk0.00719148 Tk0.00717711 Tk1,131 -
Nov-08 2023 Tk0.00718232 Tk0.00711894 Tk0.00719826 Tk0.00717131 Tk159 -

Historical and market price analysis of Widi Soul (WSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.