Market Cap R43.16T 1.28%
Volume 24h R2.72T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
WHEAT Token WHEAT

WHEAT Token (WHEAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-30 2022 R8.051 R8.034 R8.051 R8.034 - -
Sep-29 2022 R8.064 R7.885 R8.107 R8.005 - -
Sep-28 2022 R7.984 R7.625 R8.040 R7.773 - -
Sep-27 2022 R7.787 R7.724 R8.174 R8.028 - -
Sep-26 2022 R8.028 R8.028 R8.028 R8.028 - -
Sep-25 2022 R8.028 R7.887 R8.053 R7.940 - -
Sep-24 2022 R7.928 R7.918 R19.45 R16.57 - -
Sep-23 2022 R16.57 R7.996 R16.70 R7.996 R16 -
Sep-22 2022 R7.997 R7.666 R8.016 R7.687 - -
Sep-21 2022 R7.679 R6.983 R8.023 R6.983 - -
Sep-20 2022 R6.983 R6.983 R6.983 R6.983 - -
Sep-19 2022 R6.983 R6.819 R7.040 R6.956 - -
Sep-18 2022 R6.949 R6.086 R8.099 R8.091 R12 -
Sep-17 2022 R8.089 R5.795 R8.108 R5.795 - -
Sep-16 2022 R5.795 R5.795 R5.795 R5.795 - -

Historical and market price analysis of WHEAT Token (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 493 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.