Market Cap zł9.40T 0.75%
Volume 24h zł616.26B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
WHEAT Token WHEAT

WHEAT Token (WHEAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-30 2022 zł1.7538 zł1.7502 zł1.7538 zł1.7502 - -
Sep-29 2022 zł1.7567 zł1.7177 zł1.7661 zł1.7439 - -
Sep-28 2022 zł1.7394 zł1.6611 zł1.7515 zł1.6932 - -
Sep-27 2022 zł1.6963 zł1.6826 zł1.7807 zł1.7489 - -
Sep-26 2022 zł1.7489 zł1.7489 zł1.7489 zł1.7489 - -
Sep-25 2022 zł1.7489 zł1.7181 zł1.7544 zł1.7297 - -
Sep-24 2022 zł1.7271 zł1.7249 zł4.2381 zł3.6109 - -
Sep-23 2022 zł3.6109 zł1.7418 zł3.6382 zł1.7418 zł3 -
Sep-22 2022 zł1.7421 zł1.6700 zł1.7463 zł1.6745 - -
Sep-21 2022 zł1.6729 zł1.5213 zł1.7478 zł1.5213 - -
Sep-20 2022 zł1.5213 zł1.5213 zł1.5213 zł1.5213 - -
Sep-19 2022 zł1.5213 zł1.4855 zł1.5336 zł1.5153 - -
Sep-18 2022 zł1.5137 zł1.3259 zł1.7644 zł1.7626 zł3 -
Sep-17 2022 zł1.7622 zł1.2624 zł1.7663 zł1.2624 - -
Sep-16 2022 zł1.2624 zł1.2624 zł1.2624 zł1.2624 - -

Historical and market price analysis of WHEAT Token (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 493 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.