Market Cap CA$3.19T 3.07%
Volume 24h CA$251.60B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
WHEAT Token WHEAT

WHEAT Token (WHEAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-30 2022 CA$0.594679 CA$0.59345 CA$0.594679 CA$0.59345 - -
Sep-29 2022 CA$0.595654 CA$0.582414 CA$0.59884 CA$0.59131 - -
Sep-28 2022 CA$0.589776 CA$0.563235 CA$0.593893 CA$0.57413 - -
Sep-27 2022 CA$0.575178 CA$0.570511 CA$0.603798 CA$0.593005 - -
Sep-26 2022 CA$0.593005 CA$0.593005 CA$0.593005 CA$0.593005 - -
Sep-25 2022 CA$0.593005 CA$0.582558 CA$0.59486 CA$0.586484 - -
Sep-24 2022 CA$0.585594 CA$0.584861 CA$1.4369 CA$1.2243 - -
Sep-23 2022 CA$1.2243 CA$0.5906 CA$1.2335 CA$0.5906 CA$1 -
Sep-22 2022 CA$0.590688 CA$0.56624 CA$0.592109 CA$0.567789 - -
Sep-21 2022 CA$0.56725 CA$0.515827 CA$0.592625 CA$0.515827 - -
Sep-20 2022 CA$0.515827 CA$0.515827 CA$0.515827 CA$0.515827 - -
Sep-19 2022 CA$0.515827 CA$0.503706 CA$0.520002 CA$0.513789 - -
Sep-18 2022 CA$0.513272 CA$0.449596 CA$0.598245 CA$0.597638 CA$1 -
Sep-17 2022 CA$0.597527 CA$0.428064 CA$0.598888 CA$0.428064 - -
Sep-16 2022 CA$0.428064 CA$0.428064 CA$0.428064 CA$0.428064 - -

Historical and market price analysis of WHEAT Token (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 493 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.