Market Cap RM11.06T 1.8%
Volume 24h RM727.40B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
WHEAT Token WHEAT

WHEAT Token (WHEAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-30 2022 RM2.0648 RM2.0605 RM2.0648 RM2.0605 - -
Sep-29 2022 RM2.0681 RM2.0222 RM2.0792 RM2.0531 - -
Sep-28 2022 RM2.0477 RM1.9556 RM2.0620 RM1.9934 - -
Sep-27 2022 RM1.9970 RM1.9808 RM2.0964 RM2.0589 - -
Sep-26 2022 RM2.0589 RM2.0589 RM2.0589 RM2.0589 - -
Sep-25 2022 RM2.0589 RM2.0227 RM2.0654 RM2.0363 - -
Sep-24 2022 RM2.0332 RM2.0307 RM4.9894 RM4.2510 - -
Sep-23 2022 RM4.2510 RM2.0506 RM4.2831 RM2.0506 RM4 -
Sep-22 2022 RM2.0509 RM1.9660 RM2.0558 RM1.9714 - -
Sep-21 2022 RM1.9695 RM1.7910 RM2.0576 RM1.7910 - -
Sep-20 2022 RM1.7910 RM1.7910 RM1.7910 RM1.7910 - -
Sep-19 2022 RM1.7910 RM1.7489 RM1.8055 RM1.7839 - -
Sep-18 2022 RM1.7821 RM1.5610 RM2.0771 RM2.0750 RM3 -
Sep-17 2022 RM2.0746 RM1.4862 RM2.0794 RM1.4862 - -
Sep-16 2022 RM1.4862 RM1.4862 RM1.4862 RM1.4862 - -

Historical and market price analysis of WHEAT Token (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 493 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.