Market Cap HK$18.27T 2.86%
Volume 24h HK$1.19T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
WHEAT Token WHEAT

WHEAT Token (WHEAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-30 2022 HK$3.3925 HK$3.3855 HK$3.3925 HK$3.3855 - -
Sep-29 2022 HK$3.3980 HK$3.3225 HK$3.4162 HK$3.3733 - -
Sep-28 2022 HK$3.3645 HK$3.2131 HK$3.3880 HK$3.2753 - -
Sep-27 2022 HK$3.2812 HK$3.2546 HK$3.4445 HK$3.3829 - -
Sep-26 2022 HK$3.3829 HK$3.3829 HK$3.3829 HK$3.3829 - -
Sep-25 2022 HK$3.3829 HK$3.3233 HK$3.3935 HK$3.3457 - -
Sep-24 2022 HK$3.3407 HK$3.3365 HK$8.197 HK$6.984 - -
Sep-23 2022 HK$6.984 HK$3.3692 HK$7.037 HK$3.3692 HK$7 -
Sep-22 2022 HK$3.3697 HK$3.2302 HK$3.3778 HK$3.2391 - -
Sep-21 2022 HK$3.2360 HK$2.9426 HK$3.3808 HK$2.9426 - -
Sep-20 2022 HK$2.9426 HK$2.9426 HK$2.9426 HK$2.9426 - -
Sep-19 2022 HK$2.9426 HK$2.8735 HK$2.9665 HK$2.9310 - -
Sep-18 2022 HK$2.9281 HK$2.5648 HK$3.4128 HK$3.4094 HK$5 -
Sep-17 2022 HK$3.4087 HK$2.4420 HK$3.4165 HK$2.4420 - -
Sep-16 2022 HK$2.4420 HK$2.4420 HK$2.4420 HK$2.4420 - -

Historical and market price analysis of WHEAT Token (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 493 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.