Market Cap CHF2.12T 3.07%
Volume 24h CHF167.51B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
WHEAT Token WHEAT

WHEAT Token (WHEAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-30 2022 CHF0.395916 CHF0.395097 CHF0.395916 CHF0.395097 - -
Sep-29 2022 CHF0.396565 CHF0.38775 CHF0.398686 CHF0.393673 - -
Sep-28 2022 CHF0.392652 CHF0.374981 CHF0.395392 CHF0.382235 - -
Sep-27 2022 CHF0.382932 CHF0.379825 CHF0.401987 CHF0.394801 - -
Sep-26 2022 CHF0.394801 CHF0.394801 CHF0.394801 CHF0.394801 - -
Sep-25 2022 CHF0.394801 CHF0.387846 CHF0.396036 CHF0.39046 - -
Sep-24 2022 CHF0.389867 CHF0.389379 CHF0.956694 CHF0.815127 - -
Sep-23 2022 CHF0.815119 CHF0.3932 CHF0.821274 CHF0.3932 CHF1 -
Sep-22 2022 CHF0.393258 CHF0.376982 CHF0.394205 CHF0.378013 - -
Sep-21 2022 CHF0.377654 CHF0.343419 CHF0.394548 CHF0.343419 - -
Sep-20 2022 CHF0.343419 CHF0.343419 CHF0.343419 CHF0.343419 - -
Sep-19 2022 CHF0.343419 CHF0.335349 CHF0.346199 CHF0.342062 - -
Sep-18 2022 CHF0.341718 CHF0.299324 CHF0.398289 CHF0.397885 CHF1 -
Sep-17 2022 CHF0.397812 CHF0.284989 CHF0.398718 CHF0.284989 - -
Sep-16 2022 CHF0.284989 CHF0.284989 CHF0.284989 CHF0.284989 - -

Historical and market price analysis of WHEAT Token (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 493 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.