Market Cap CN¥16.88T 2.43%
Volume 24h CN¥1.09T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
WHEAT Token WHEAT

WHEAT Token (WHEAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-30 2022 CN¥3.1429 CN¥3.1365 CN¥3.1429 CN¥3.1365 - -
Sep-29 2022 CN¥3.1481 CN¥3.0781 CN¥3.1649 CN¥3.1251 - -
Sep-28 2022 CN¥3.1170 CN¥2.9768 CN¥3.1388 CN¥3.0343 - -
Sep-27 2022 CN¥3.0399 CN¥3.0152 CN¥3.1911 CN¥3.1341 - -
Sep-26 2022 CN¥3.1341 CN¥3.1341 CN¥3.1341 CN¥3.1341 - -
Sep-25 2022 CN¥3.1341 CN¥3.0789 CN¥3.1439 CN¥3.0996 - -
Sep-24 2022 CN¥3.0949 CN¥3.0911 CN¥7.594 CN¥6.470 - -
Sep-23 2022 CN¥6.470 CN¥3.1214 CN¥6.519 CN¥3.1214 CN¥6 -
Sep-22 2022 CN¥3.1219 CN¥2.9926 CN¥3.1294 CN¥3.0008 - -
Sep-21 2022 CN¥2.9980 CN¥2.7262 CN¥3.1321 CN¥2.7262 - -
Sep-20 2022 CN¥2.7262 CN¥2.7262 CN¥2.7262 CN¥2.7262 - -
Sep-19 2022 CN¥2.7262 CN¥2.6621 CN¥2.7483 CN¥2.7154 - -
Sep-18 2022 CN¥2.7127 CN¥2.3762 CN¥3.1618 CN¥3.1586 CN¥5 -
Sep-17 2022 CN¥3.1580 CN¥2.2624 CN¥3.1652 CN¥2.2624 - -
Sep-16 2022 CN¥2.2624 CN¥2.2624 CN¥2.2624 CN¥2.2624 - -

Historical and market price analysis of WHEAT Token (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 493 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.