Market Cap NZ$3.91T 2.39%
Volume 24h NZ$248.97B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
WHEAT Token WHEAT

WHEAT Token (WHEAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-30 2022 NZ$0.72792 NZ$0.726416 NZ$0.72792 NZ$0.726416 - -
Sep-29 2022 NZ$0.729114 NZ$0.712907 NZ$0.733014 NZ$0.723797 - -
Sep-28 2022 NZ$0.721919 NZ$0.689431 NZ$0.726957 NZ$0.702767 - -
Sep-27 2022 NZ$0.704049 NZ$0.698337 NZ$0.739082 NZ$0.725871 - -
Sep-26 2022 NZ$0.725871 NZ$0.725871 NZ$0.725871 NZ$0.725871 - -
Sep-25 2022 NZ$0.725871 NZ$0.713084 NZ$0.728142 NZ$0.717889 - -
Sep-24 2022 NZ$0.7168 NZ$0.715903 NZ$1.7589 NZ$1.4986 - -
Sep-23 2022 NZ$1.4986 NZ$0.722927 NZ$1.5099 NZ$0.722927 NZ$1 -
Sep-22 2022 NZ$0.723034 NZ$0.69311 NZ$0.724775 NZ$0.695006 - -
Sep-21 2022 NZ$0.694345 NZ$0.6314 NZ$0.725406 NZ$0.6314 - -
Sep-20 2022 NZ$0.6314 NZ$0.6314 NZ$0.6314 NZ$0.6314 - -
Sep-19 2022 NZ$0.6314 NZ$0.616564 NZ$0.636512 NZ$0.628906 - -
Sep-18 2022 NZ$0.628273 NZ$0.55033 NZ$0.732285 NZ$0.731542 NZ$1 -
Sep-17 2022 NZ$0.731407 NZ$0.523974 NZ$0.733073 NZ$0.523974 - -
Sep-16 2022 NZ$0.523974 NZ$0.523974 NZ$0.523974 NZ$0.523974 - -

Historical and market price analysis of WHEAT Token (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 493 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.