Cap Mercado NZ$3.92T
2.77%
Volumen 24h NZ$237.78B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-30 2022 | NZ$0.727838 | NZ$0.726333 | NZ$0.727838 | NZ$0.726333 | - | - |
Sep-29 2022 | NZ$0.729032 | NZ$0.712826 | NZ$0.732931 | NZ$0.723715 | - | - |
Sep-28 2022 | NZ$0.721837 | NZ$0.689353 | NZ$0.726875 | NZ$0.702687 | - | - |
Sep-27 2022 | NZ$0.70397 | NZ$0.698258 | NZ$0.738998 | NZ$0.725788 | - | - |
Sep-26 2022 | NZ$0.725788 | NZ$0.725788 | NZ$0.725788 | NZ$0.725788 | - | - |
Sep-25 2022 | NZ$0.725788 | NZ$0.713003 | NZ$0.72806 | NZ$0.717808 | - | - |
Sep-24 2022 | NZ$0.716719 | NZ$0.715822 | NZ$1.7587 | NZ$1.4985 | - | - |
Sep-23 2022 | NZ$1.4984 | NZ$0.722845 | NZ$1.5098 | NZ$0.722845 | NZ$1 | - |
Sep-22 2022 | NZ$0.722953 | NZ$0.693031 | NZ$0.724692 | NZ$0.694927 | - | - |
Sep-21 2022 | NZ$0.694266 | NZ$0.631329 | NZ$0.725323 | NZ$0.631329 | - | - |
Sep-20 2022 | NZ$0.631329 | NZ$0.631329 | NZ$0.631329 | NZ$0.631329 | - | - |
Sep-19 2022 | NZ$0.631329 | NZ$0.616494 | NZ$0.63644 | NZ$0.628835 | - | - |
Sep-18 2022 | NZ$0.628202 | NZ$0.550268 | NZ$0.732202 | NZ$0.731459 | NZ$1 | - |
Sep-17 2022 | NZ$0.731324 | NZ$0.523915 | NZ$0.73299 | NZ$0.523915 | - | - |
Sep-16 2022 | NZ$0.523915 | NZ$0.523915 | NZ$0.523915 | NZ$0.523915 | - | - |
Análisis de precios históricos y de mercado de WHEAT Token (WHEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 493 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.