Cap Mercado £1.91T
4.89%
Volumen 24h £114.43B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-30 2022 | £0.344408 | £0.343696 | £0.344408 | £0.343696 | - | - |
Sep-29 2022 | £0.344973 | £0.337304 | £0.346818 | £0.342457 | - | - |
Sep-28 2022 | £0.341568 | £0.326197 | £0.343952 | £0.332507 | - | - |
Sep-27 2022 | £0.333114 | £0.330411 | £0.349689 | £0.343438 | - | - |
Sep-26 2022 | £0.343438 | £0.343438 | £0.343438 | £0.343438 | - | - |
Sep-25 2022 | £0.343438 | £0.337388 | £0.344513 | £0.339662 | - | - |
Sep-24 2022 | £0.339146 | £0.338722 | £0.83223 | £0.709081 | - | - |
Sep-23 2022 | £0.709074 | £0.342045 | £0.714428 | £0.342045 | £1 | - |
Sep-22 2022 | £0.342096 | £0.327938 | £0.342919 | £0.328835 | - | - |
Sep-21 2022 | £0.328522 | £0.29874 | £0.343218 | £0.29874 | - | - |
Sep-20 2022 | £0.29874 | £0.29874 | £0.29874 | £0.29874 | - | - |
Sep-19 2022 | £0.29874 | £0.291721 | £0.301159 | £0.29756 | - | - |
Sep-18 2022 | £0.297261 | £0.260383 | £0.346473 | £0.346121 | £1 | - |
Sep-17 2022 | £0.346057 | £0.247913 | £0.346846 | £0.247913 | - | - |
Sep-16 2022 | £0.247913 | £0.247913 | £0.247913 | £0.247913 | - | - |
Análisis de precios históricos y de mercado de WHEAT Token (WHEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 493 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79329 GBP.