Market Cap AU$3.56T 3.93%
Volume 24h AU$238.79B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
WHEAT Token WHEAT

WHEAT Token (WHEAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-30 2022 AU$0.661282 AU$0.659915 AU$0.661282 AU$0.659915 - -
Sep-29 2022 AU$0.662367 AU$0.647643 AU$0.665909 AU$0.657536 - -
Sep-28 2022 AU$0.65583 AU$0.626316 AU$0.660408 AU$0.638431 - -
Sep-27 2022 AU$0.639597 AU$0.634407 AU$0.671422 AU$0.65942 - -
Sep-26 2022 AU$0.65942 AU$0.65942 AU$0.65942 AU$0.65942 - -
Sep-25 2022 AU$0.65942 AU$0.647804 AU$0.661484 AU$0.65217 - -
Sep-24 2022 AU$0.65118 AU$0.650365 AU$1.5979 AU$1.3614 - -
Sep-23 2022 AU$1.3614 AU$0.656746 AU$1.3717 AU$0.656746 AU$1 -
Sep-22 2022 AU$0.656844 AU$0.629658 AU$0.658425 AU$0.631381 - -
Sep-21 2022 AU$0.630781 AU$0.573598 AU$0.658998 AU$0.573598 - -
Sep-20 2022 AU$0.573598 AU$0.573598 AU$0.573598 AU$0.573598 - -
Sep-19 2022 AU$0.573598 AU$0.56012 AU$0.578242 AU$0.571332 - -
Sep-18 2022 AU$0.570757 AU$0.49995 AU$0.665247 AU$0.664572 AU$1 -
Sep-17 2022 AU$0.66445 AU$0.476006 AU$0.665963 AU$0.476006 - -
Sep-16 2022 AU$0.476006 AU$0.476006 AU$0.476006 AU$0.476006 - -

Historical and market price analysis of WHEAT Token (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 493 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52316 AUD.