Market Cap R43.17T 2.42%
Volume 24h R2.63T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Whirl Finance WHIRL

Whirl Finance (WHIRL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-24 2022 R0.00092743 R0.00092743 R0.00092743 R0.00092743 - -
Nov-23 2022 R0.00092743 R0.00092743 R0.00092743 R0.00092743 - -
Nov-22 2022 R0.00092743 R0.00092743 R0.00092743 R0.00092743 - -
Nov-21 2022 R0.00092743 R0.00092743 R0.00092743 R0.00092743 - -
Nov-20 2022 R0.00092743 R0.00092743 R0.00092743 R0.00092743 - -
Nov-19 2022 R0.00092743 R0.00092743 R0.00092743 R0.00092743 - -
Nov-18 2022 R0.00092743 R0.00092736 R0.0009275 R0.00092743 - -
Nov-17 2022 R0.00092744 R0.00092738 R0.00152107 R0.00152074 R20 -
Nov-16 2022 R0.00152074 R0.00152037 R0.00152101 R0.0015206 R36 -
Nov-15 2022 R0.00152059 R0.00152003 R0.00152076 R0.00152042 R36 -
Nov-14 2022 R0.00152041 R0.00151974 R0.00152059 R0.00152001 R36 -
Nov-13 2022 R0.00152002 R0.00151957 R0.00152049 R0.00151981 R36 -
Nov-12 2022 R0.00151981 R0.00151852 R0.00152012 R0.00151917 R36 -
Nov-11 2022 R0.0015192 R0.00151717 R0.00151973 R0.00151859 R36 -
Nov-10 2022 R0.00151862 R0.00149379 R0.00152035 R0.00151983 R36 -

Historical and market price analysis of Whirl Finance (WHIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.