Market Cap zł9.44T 2.77%
Volume 24h zł572.49B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Whirl Finance WHIRL

Whirl Finance (WHIRL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-24 2022 zł0.00020169 zł0.00020169 zł0.00020169 zł0.00020169 - -
Nov-23 2022 zł0.00020169 zł0.00020169 zł0.00020169 zł0.00020169 - -
Nov-22 2022 zł0.00020169 zł0.00020169 zł0.00020169 zł0.00020169 - -
Nov-21 2022 zł0.00020169 zł0.00020169 zł0.00020169 zł0.00020169 - -
Nov-20 2022 zł0.00020169 zł0.00020169 zł0.00020169 zł0.00020169 - -
Nov-19 2022 zł0.00020169 zł0.00020169 zł0.00020169 zł0.00020169 - -
Nov-18 2022 zł0.00020169 zł0.00020168 zł0.00020171 zł0.00020169 - -
Nov-17 2022 zł0.00020169 zł0.00020168 zł0.0003308 zł0.00033073 zł4 -
Nov-16 2022 zł0.00033072 zł0.00033064 zł0.00033078 zł0.00033069 zł8 -
Nov-15 2022 zł0.00033069 zł0.00033057 zł0.00033073 zł0.00033066 zł8 -
Nov-14 2022 zł0.00033065 zł0.00033051 zł0.00033069 zł0.00033057 zł8 -
Nov-13 2022 zł0.00033057 zł0.00033047 zł0.00033067 zł0.00033052 zł8 -
Nov-12 2022 zł0.00033052 zł0.00033024 zł0.00033059 zł0.00033038 zł8 -
Nov-11 2022 zł0.00033039 zł0.00032995 zł0.00033051 zł0.00033026 zł8 -
Nov-10 2022 zł0.00033026 zł0.00032486 zł0.00033064 zł0.00033053 zł8 -

Historical and market price analysis of Whirl Finance (WHIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.