Market Cap Tk257.01T 3.5%
Volume 24h Tk15.70T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 6 Seconds ago
Whirl Finance WHIRL

Whirl Finance (WHIRL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-24 2022 Tk0.00547031 Tk0.00547031 Tk0.00547031 Tk0.00547031 - -
Nov-23 2022 Tk0.00547031 Tk0.00547031 Tk0.00547031 Tk0.00547031 - -
Nov-22 2022 Tk0.00547031 Tk0.00547031 Tk0.00547031 Tk0.00547031 - -
Nov-21 2022 Tk0.00547031 Tk0.00547031 Tk0.00547031 Tk0.00547031 - -
Nov-20 2022 Tk0.00547031 Tk0.00547031 Tk0.00547031 Tk0.00547031 - -
Nov-19 2022 Tk0.00547031 Tk0.00547031 Tk0.00547031 Tk0.00547031 - -
Nov-18 2022 Tk0.00547031 Tk0.0054699 Tk0.00547071 Tk0.00547032 - -
Nov-17 2022 Tk0.00547035 Tk0.00547003 Tk0.00897176 Tk0.00896985 Tk120 -
Nov-16 2022 Tk0.00896983 Tk0.00896767 Tk0.00897142 Tk0.00896899 Tk212 -
Nov-15 2022 Tk0.00896894 Tk0.00896567 Tk0.00896995 Tk0.00896796 Tk212 -
Nov-14 2022 Tk0.00896789 Tk0.00896396 Tk0.00896898 Tk0.00896553 Tk212 -
Nov-13 2022 Tk0.00896557 Tk0.00896291 Tk0.00896837 Tk0.00896433 Tk212 -
Nov-12 2022 Tk0.00896432 Tk0.00895676 Tk0.00896618 Tk0.00896057 Tk212 -
Nov-11 2022 Tk0.00896076 Tk0.00894878 Tk0.0089639 Tk0.00895713 Tk212 -
Nov-10 2022 Tk0.00895732 Tk0.0088109 Tk0.00896755 Tk0.00896449 Tk212 -

Historical and market price analysis of Whirl Finance (WHIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.