Market Cap NZ$3.90T 2.1%
Volume 24h NZ$235.27B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 25 Seconds ago
Whirl Finance WHIRL

Whirl Finance (WHIRL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-24 2022 NZ$0.00008356 NZ$0.00008356 NZ$0.00008356 NZ$0.00008356 - -
Nov-23 2022 NZ$0.00008356 NZ$0.00008356 NZ$0.00008356 NZ$0.00008356 - -
Nov-22 2022 NZ$0.00008356 NZ$0.00008356 NZ$0.00008356 NZ$0.00008356 - -
Nov-21 2022 NZ$0.00008356 NZ$0.00008356 NZ$0.00008356 NZ$0.00008356 - -
Nov-20 2022 NZ$0.00008356 NZ$0.00008356 NZ$0.00008356 NZ$0.00008356 - -
Nov-19 2022 NZ$0.00008356 NZ$0.00008356 NZ$0.00008356 NZ$0.00008356 - -
Nov-18 2022 NZ$0.00008356 NZ$0.00008356 NZ$0.00008357 NZ$0.00008357 - -
Nov-17 2022 NZ$0.00008357 NZ$0.00008356 NZ$0.00013706 NZ$0.00013703 NZ$2 -
Nov-16 2022 NZ$0.00013703 NZ$0.00013699 NZ$0.00013705 NZ$0.00013701 NZ$3 -
Nov-15 2022 NZ$0.00013701 NZ$0.00013696 NZ$0.00013703 NZ$0.000137 NZ$3 -
Nov-14 2022 NZ$0.000137 NZ$0.00013694 NZ$0.00013701 NZ$0.00013696 NZ$3 -
Nov-13 2022 NZ$0.00013696 NZ$0.00013692 NZ$0.000137 NZ$0.00013694 NZ$3 -
Nov-12 2022 NZ$0.00013694 NZ$0.00013683 NZ$0.00013697 NZ$0.00013689 NZ$3 -
Nov-11 2022 NZ$0.00013689 NZ$0.00013671 NZ$0.00013694 NZ$0.00013683 NZ$3 -
Nov-10 2022 NZ$0.00013684 NZ$0.0001346 NZ$0.00013699 NZ$0.00013695 NZ$3 -

Historical and market price analysis of Whirl Finance (WHIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.