Market Cap CL$2,243.16T 4.49%
Volume 24h CL$132.88T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Whirl Finance WHIRL

Whirl Finance (WHIRL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-24 2022 CL$0.046937 CL$0.046937 CL$0.046937 CL$0.046937 - -
Nov-23 2022 CL$0.046937 CL$0.046937 CL$0.046937 CL$0.046937 - -
Nov-22 2022 CL$0.046937 CL$0.046937 CL$0.046937 CL$0.046937 - -
Nov-21 2022 CL$0.046937 CL$0.046937 CL$0.046937 CL$0.046937 - -
Nov-20 2022 CL$0.046937 CL$0.046937 CL$0.046937 CL$0.046937 - -
Nov-19 2022 CL$0.046937 CL$0.046937 CL$0.046937 CL$0.046937 - -
Nov-18 2022 CL$0.046937 CL$0.046934 CL$0.046941 CL$0.046937 - -
Nov-17 2022 CL$0.046937 CL$0.046935 CL$0.076981 CL$0.076965 CL$1,033 -
Nov-16 2022 CL$0.076964 CL$0.076946 CL$0.076978 CL$0.076957 CL$1,822 -
Nov-15 2022 CL$0.076957 CL$0.076929 CL$0.076965 CL$0.076948 CL$1,822 -
Nov-14 2022 CL$0.076948 CL$0.076914 CL$0.076957 CL$0.076927 CL$1,822 -
Nov-13 2022 CL$0.076928 CL$0.076905 CL$0.076952 CL$0.076917 CL$1,822 -
Nov-12 2022 CL$0.076917 CL$0.076852 CL$0.076933 CL$0.076885 CL$1,822 -
Nov-11 2022 CL$0.076887 CL$0.076784 CL$0.076914 CL$0.076855 CL$1,822 -
Nov-10 2022 CL$0.076857 CL$0.075601 CL$0.076945 CL$0.076919 CL$1,822 -

Historical and market price analysis of Whirl Finance (WHIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.32 CLP.