Market Cap AR$2,057.29T 2.96%
Volume 24h AR$125.00T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Whirl Finance WHIRL

Whirl Finance (WHIRL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-24 2022 AR$0.043885 AR$0.043885 AR$0.043885 AR$0.043885 - -
Nov-23 2022 AR$0.043885 AR$0.043885 AR$0.043885 AR$0.043885 - -
Nov-22 2022 AR$0.043885 AR$0.043885 AR$0.043885 AR$0.043885 - -
Nov-21 2022 AR$0.043885 AR$0.043885 AR$0.043885 AR$0.043885 - -
Nov-20 2022 AR$0.043885 AR$0.043885 AR$0.043885 AR$0.043885 - -
Nov-19 2022 AR$0.043885 AR$0.043885 AR$0.043885 AR$0.043885 - -
Nov-18 2022 AR$0.043885 AR$0.043882 AR$0.043889 AR$0.043886 - -
Nov-17 2022 AR$0.043886 AR$0.043883 AR$0.071976 AR$0.071961 AR$966 -
Nov-16 2022 AR$0.071961 AR$0.071943 AR$0.071973 AR$0.071954 AR$1,704 -
Nov-15 2022 AR$0.071953 AR$0.071927 AR$0.071962 AR$0.071946 AR$1,704 -
Nov-14 2022 AR$0.071945 AR$0.071914 AR$0.071954 AR$0.071926 AR$1,704 -
Nov-13 2022 AR$0.071926 AR$0.071905 AR$0.071949 AR$0.071917 AR$1,704 -
Nov-12 2022 AR$0.071916 AR$0.071856 AR$0.071931 AR$0.071886 AR$1,704 -
Nov-11 2022 AR$0.071888 AR$0.071792 AR$0.071913 AR$0.071859 AR$1,704 -
Nov-10 2022 AR$0.07186 AR$0.070686 AR$0.071942 AR$0.071918 AR$1,704 -

Historical and market price analysis of Whirl Finance (WHIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.