Market Cap AU$3.63T 4.12%
Volume 24h AU$221.21B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Whirl Finance WHIRL

Whirl Finance (WHIRL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-24 2022 AU$0.00007538 AU$0.00007538 AU$0.00007538 AU$0.00007538 - -
Nov-23 2022 AU$0.00007538 AU$0.00007538 AU$0.00007538 AU$0.00007538 - -
Nov-22 2022 AU$0.00007538 AU$0.00007538 AU$0.00007538 AU$0.00007538 - -
Nov-21 2022 AU$0.00007538 AU$0.00007538 AU$0.00007538 AU$0.00007538 - -
Nov-20 2022 AU$0.00007538 AU$0.00007538 AU$0.00007538 AU$0.00007538 - -
Nov-19 2022 AU$0.00007538 AU$0.00007538 AU$0.00007538 AU$0.00007538 - -
Nov-18 2022 AU$0.00007538 AU$0.00007538 AU$0.00007539 AU$0.00007538 - -
Nov-17 2022 AU$0.00007538 AU$0.00007538 AU$0.00012364 AU$0.00012361 AU$2 -
Nov-16 2022 AU$0.00012361 AU$0.00012358 AU$0.00012363 AU$0.0001236 AU$3 -
Nov-15 2022 AU$0.0001236 AU$0.00012356 AU$0.00012361 AU$0.00012359 AU$3 -
Nov-14 2022 AU$0.00012359 AU$0.00012353 AU$0.0001236 AU$0.00012355 AU$3 -
Nov-13 2022 AU$0.00012355 AU$0.00012352 AU$0.00012359 AU$0.00012354 AU$3 -
Nov-12 2022 AU$0.00012354 AU$0.00012343 AU$0.00012356 AU$0.00012349 AU$3 -
Nov-11 2022 AU$0.00012349 AU$0.00012332 AU$0.00012353 AU$0.00012344 AU$3 -
Nov-10 2022 AU$0.00012344 AU$0.00012142 AU$0.00012358 AU$0.00012354 AU$3 -

Historical and market price analysis of Whirl Finance (WHIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.