Market Cap RM11.04T 2.65%
Volume 24h RM669.54B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Whirl Finance WHIRL

Whirl Finance (WHIRL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-24 2022 RM0.0002368 RM0.0002368 RM0.0002368 RM0.0002368 - -
Nov-23 2022 RM0.0002368 RM0.0002368 RM0.0002368 RM0.0002368 - -
Nov-22 2022 RM0.0002368 RM0.0002368 RM0.0002368 RM0.0002368 - -
Nov-21 2022 RM0.0002368 RM0.0002368 RM0.0002368 RM0.0002368 - -
Nov-20 2022 RM0.0002368 RM0.0002368 RM0.0002368 RM0.0002368 - -
Nov-19 2022 RM0.0002368 RM0.0002368 RM0.0002368 RM0.0002368 - -
Nov-18 2022 RM0.0002368 RM0.00023678 RM0.00023682 RM0.0002368 - -
Nov-17 2022 RM0.0002368 RM0.00023679 RM0.00038838 RM0.00038829 RM5 -
Nov-16 2022 RM0.00038829 RM0.0003882 RM0.00038836 RM0.00038826 RM9 -
Nov-15 2022 RM0.00038825 RM0.00038811 RM0.0003883 RM0.00038821 RM9 -
Nov-14 2022 RM0.00038821 RM0.00038804 RM0.00038826 RM0.00038811 RM9 -
Nov-13 2022 RM0.00038811 RM0.00038799 RM0.00038823 RM0.00038806 RM9 -
Nov-12 2022 RM0.00038806 RM0.00038773 RM0.00038814 RM0.00038789 RM9 -
Nov-11 2022 RM0.0003879 RM0.00038738 RM0.00038804 RM0.00038774 RM9 -
Nov-10 2022 RM0.00038775 RM0.00038141 RM0.00038819 RM0.00038806 RM9 -

Historical and market price analysis of Whirl Finance (WHIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.