Market Cap HK$18.22T 2.1%
Volume 24h HK$1.10T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Seconds ago
Whirl Finance WHIRL

Whirl Finance (WHIRL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-24 2022 HK$0.00039052 HK$0.00039052 HK$0.00039052 HK$0.00039052 - -
Nov-23 2022 HK$0.00039052 HK$0.00039052 HK$0.00039052 HK$0.00039052 - -
Nov-22 2022 HK$0.00039052 HK$0.00039052 HK$0.00039052 HK$0.00039052 - -
Nov-21 2022 HK$0.00039052 HK$0.00039052 HK$0.00039052 HK$0.00039052 - -
Nov-20 2022 HK$0.00039052 HK$0.00039052 HK$0.00039052 HK$0.00039052 - -
Nov-19 2022 HK$0.00039052 HK$0.00039052 HK$0.00039052 HK$0.00039052 - -
Nov-18 2022 HK$0.00039052 HK$0.0003905 HK$0.00039055 HK$0.00039053 - -
Nov-17 2022 HK$0.00039053 HK$0.0003905 HK$0.0006405 HK$0.00064036 HK$9 -
Nov-16 2022 HK$0.00064036 HK$0.0006402 HK$0.00064047 HK$0.0006403 HK$15 -
Nov-15 2022 HK$0.00064029 HK$0.00064006 HK$0.00064037 HK$0.00064022 HK$15 -
Nov-14 2022 HK$0.00064022 HK$0.00063994 HK$0.0006403 HK$0.00064005 HK$15 -
Nov-13 2022 HK$0.00064005 HK$0.00063986 HK$0.00064025 HK$0.00063996 HK$15 -
Nov-12 2022 HK$0.00063996 HK$0.00063942 HK$0.0006401 HK$0.0006397 HK$15 -
Nov-11 2022 HK$0.00063971 HK$0.00063885 HK$0.00063993 HK$0.00063945 HK$15 -
Nov-10 2022 HK$0.00063946 HK$0.00062901 HK$0.00064019 HK$0.00063998 HK$15 -

Historical and market price analysis of Whirl Finance (WHIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.