Market Cap MX$40.65T 4.06%
Volume 24h MX$2.50T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 59 Seconds ago
Whirl Finance WHIRL

Whirl Finance (WHIRL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-24 2022 MX$0.00084453 MX$0.00084453 MX$0.00084453 MX$0.00084453 - -
Nov-23 2022 MX$0.00084453 MX$0.00084453 MX$0.00084453 MX$0.00084453 - -
Nov-22 2022 MX$0.00084453 MX$0.00084453 MX$0.00084453 MX$0.00084453 - -
Nov-21 2022 MX$0.00084453 MX$0.00084453 MX$0.00084453 MX$0.00084453 - -
Nov-20 2022 MX$0.00084453 MX$0.00084453 MX$0.00084453 MX$0.00084453 - -
Nov-19 2022 MX$0.00084453 MX$0.00084453 MX$0.00084453 MX$0.00084453 - -
Nov-18 2022 MX$0.00084453 MX$0.00084447 MX$0.00084459 MX$0.00084453 - -
Nov-17 2022 MX$0.00084454 MX$0.00084449 MX$0.0013851 MX$0.00138481 MX$19 -
Nov-16 2022 MX$0.0013848 MX$0.00138447 MX$0.00138505 MX$0.00138468 MX$33 -
Nov-15 2022 MX$0.00138467 MX$0.00138416 MX$0.00138482 MX$0.00138452 MX$33 -
Nov-14 2022 MX$0.00138451 MX$0.0013839 MX$0.00138467 MX$0.00138414 MX$33 -
Nov-13 2022 MX$0.00138415 MX$0.00138374 MX$0.00138458 MX$0.00138396 MX$33 -
Nov-12 2022 MX$0.00138395 MX$0.00138279 MX$0.00138424 MX$0.00138338 MX$33 -
Nov-11 2022 MX$0.0013834 MX$0.00138156 MX$0.00138389 MX$0.00138284 MX$33 -
Nov-10 2022 MX$0.00138287 MX$0.00136027 MX$0.00138445 MX$0.00138398 MX$33 -

Historical and market price analysis of Whirl Finance (WHIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.