Cap Mercado MX$42.18T
6.17%
Volumen 24h MX$2.57T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-24 2022 | MX$0.00084798 | MX$0.00084798 | MX$0.00084798 | MX$0.00084798 | - | - |
Nov-23 2022 | MX$0.00084798 | MX$0.00084798 | MX$0.00084798 | MX$0.00084798 | - | - |
Nov-22 2022 | MX$0.00084798 | MX$0.00084798 | MX$0.00084798 | MX$0.00084798 | - | - |
Nov-21 2022 | MX$0.00084798 | MX$0.00084798 | MX$0.00084798 | MX$0.00084798 | - | - |
Nov-20 2022 | MX$0.00084798 | MX$0.00084798 | MX$0.00084798 | MX$0.00084798 | - | - |
Nov-19 2022 | MX$0.00084798 | MX$0.00084798 | MX$0.00084798 | MX$0.00084798 | - | - |
Nov-18 2022 | MX$0.00084798 | MX$0.00084792 | MX$0.00084804 | MX$0.00084798 | - | - |
Nov-17 2022 | MX$0.00084799 | MX$0.00084794 | MX$0.00139076 | MX$0.00139047 | MX$19 | - |
Nov-16 2022 | MX$0.00139046 | MX$0.00139013 | MX$0.00139071 | MX$0.00139033 | MX$33 | - |
Nov-15 2022 | MX$0.00139032 | MX$0.00138982 | MX$0.00139048 | MX$0.00139017 | MX$33 | - |
Nov-14 2022 | MX$0.00139016 | MX$0.00138955 | MX$0.00139033 | MX$0.0013898 | MX$33 | - |
Nov-13 2022 | MX$0.0013898 | MX$0.00138939 | MX$0.00139024 | MX$0.00138961 | MX$33 | - |
Nov-12 2022 | MX$0.00138961 | MX$0.00138844 | MX$0.0013899 | MX$0.00138903 | MX$33 | - |
Nov-11 2022 | MX$0.00138906 | MX$0.0013872 | MX$0.00138954 | MX$0.00138849 | MX$33 | - |
Nov-10 2022 | MX$0.00138852 | MX$0.00136583 | MX$0.00139011 | MX$0.00138963 | MX$33 | - |
Análisis de precios históricos y de mercado de Whirl Finance (WHIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 624 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.