Cap Mercado ₹207.25T
6.17%
Volumen 24h ₹12.62T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-24 2022 | ₹0.00416648 | ₹0.00416648 | ₹0.00416648 | ₹0.00416648 | - | - |
Nov-23 2022 | ₹0.00416648 | ₹0.00416648 | ₹0.00416648 | ₹0.00416648 | - | - |
Nov-22 2022 | ₹0.00416648 | ₹0.00416648 | ₹0.00416648 | ₹0.00416648 | - | - |
Nov-21 2022 | ₹0.00416648 | ₹0.00416648 | ₹0.00416648 | ₹0.00416648 | - | - |
Nov-20 2022 | ₹0.00416648 | ₹0.00416648 | ₹0.00416648 | ₹0.00416648 | - | - |
Nov-19 2022 | ₹0.00416648 | ₹0.00416648 | ₹0.00416648 | ₹0.00416648 | - | - |
Nov-18 2022 | ₹0.00416648 | ₹0.00416617 | ₹0.00416679 | ₹0.00416649 | - | - |
Nov-17 2022 | ₹0.00416651 | ₹0.00416627 | ₹0.00683337 | ₹0.00683191 | ₹92 | - |
Nov-16 2022 | ₹0.0068319 | ₹0.00683025 | ₹0.00683311 | ₹0.00683126 | ₹162 | - |
Nov-15 2022 | ₹0.00683122 | ₹0.00682874 | ₹0.00683199 | ₹0.00683048 | ₹162 | - |
Nov-14 2022 | ₹0.00683043 | ₹0.00682743 | ₹0.00683125 | ₹0.00682863 | ₹162 | - |
Nov-13 2022 | ₹0.00682866 | ₹0.00682663 | ₹0.00683079 | ₹0.00682772 | ₹162 | - |
Nov-12 2022 | ₹0.00682771 | ₹0.00682195 | ₹0.00682912 | ₹0.00682485 | ₹162 | - |
Nov-11 2022 | ₹0.00682499 | ₹0.00681587 | ₹0.00682739 | ₹0.00682223 | ₹162 | - |
Nov-10 2022 | ₹0.00682237 | ₹0.00671085 | ₹0.00683016 | ₹0.00682783 | ₹162 | - |
Análisis de precios históricos y de mercado de Whirl Finance (WHIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 624 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.