Cap Mercado ₨682.57T
4.3%
Volumen 24h ₨40.88T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-24 2022 | ₨0.013916 | ₨0.013916 | ₨0.013916 | ₨0.013916 | - | - |
Nov-23 2022 | ₨0.013916 | ₨0.013916 | ₨0.013916 | ₨0.013916 | - | - |
Nov-22 2022 | ₨0.013916 | ₨0.013916 | ₨0.013916 | ₨0.013916 | - | - |
Nov-21 2022 | ₨0.013916 | ₨0.013916 | ₨0.013916 | ₨0.013916 | - | - |
Nov-20 2022 | ₨0.013916 | ₨0.013916 | ₨0.013916 | ₨0.013916 | - | - |
Nov-19 2022 | ₨0.013916 | ₨0.013916 | ₨0.013916 | ₨0.013916 | - | - |
Nov-18 2022 | ₨0.013916 | ₨0.013915 | ₨0.013917 | ₨0.013916 | - | - |
Nov-17 2022 | ₨0.013916 | ₨0.013915 | ₨0.022824 | ₨0.022819 | ₨306 | - |
Nov-16 2022 | ₨0.022819 | ₨0.022813 | ₨0.022823 | ₨0.022817 | ₨540 | - |
Nov-15 2022 | ₨0.022817 | ₨0.022808 | ₨0.022819 | ₨0.022814 | ₨540 | - |
Nov-14 2022 | ₨0.022814 | ₨0.022804 | ₨0.022817 | ₨0.022808 | ₨540 | - |
Nov-13 2022 | ₨0.022808 | ₨0.022801 | ₨0.022815 | ₨0.022805 | ₨540 | - |
Nov-12 2022 | ₨0.022805 | ₨0.022786 | ₨0.02281 | ₨0.022795 | ₨540 | - |
Nov-11 2022 | ₨0.022796 | ₨0.022765 | ₨0.022804 | ₨0.022787 | ₨540 | - |
Nov-10 2022 | ₨0.022787 | ₨0.022415 | ₨0.022813 | ₨0.022805 | ₨540 | - |
Análisis de precios históricos y de mercado de Whirl Finance (WHIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 624 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.