Market Cap CA$3.18T 1.9%
Volume 24h CA$185.75B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 15 Seconds ago
Whirl Finance WHIRL

Whirl Finance (WHIRL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-24 2022 CA$0.00006826 CA$0.00006826 CA$0.00006826 CA$0.00006826 - -
Nov-23 2022 CA$0.00006826 CA$0.00006826 CA$0.00006826 CA$0.00006826 - -
Nov-22 2022 CA$0.00006826 CA$0.00006826 CA$0.00006826 CA$0.00006826 - -
Nov-21 2022 CA$0.00006826 CA$0.00006826 CA$0.00006826 CA$0.00006826 - -
Nov-20 2022 CA$0.00006826 CA$0.00006826 CA$0.00006826 CA$0.00006826 - -
Nov-19 2022 CA$0.00006826 CA$0.00006826 CA$0.00006826 CA$0.00006826 - -
Nov-18 2022 CA$0.00006826 CA$0.00006826 CA$0.00006827 CA$0.00006826 - -
Nov-17 2022 CA$0.00006826 CA$0.00006826 CA$0.00011196 CA$0.00011193 CA$2 -
Nov-16 2022 CA$0.00011193 CA$0.00011191 CA$0.00011195 CA$0.00011192 CA$3 -
Nov-15 2022 CA$0.00011192 CA$0.00011188 CA$0.00011194 CA$0.00011191 CA$3 -
Nov-14 2022 CA$0.00011191 CA$0.00011186 CA$0.00011192 CA$0.00011188 CA$3 -
Nov-13 2022 CA$0.00011188 CA$0.00011185 CA$0.00011192 CA$0.00011187 CA$3 -
Nov-12 2022 CA$0.00011187 CA$0.00011177 CA$0.00011189 CA$0.00011182 CA$3 -
Nov-11 2022 CA$0.00011182 CA$0.00011167 CA$0.00011186 CA$0.00011178 CA$3 -
Nov-10 2022 CA$0.00011178 CA$0.00010995 CA$0.00011191 CA$0.00011187 CA$3 -

Historical and market price analysis of Whirl Finance (WHIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.