Market Cap Rp38,059.53T 4.49%
Volume 24h Rp2,254.52T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Whirl Finance WHIRL

Whirl Finance (WHIRL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-24 2022 Rp0.796384 Rp0.796384 Rp0.796384 Rp0.796384 - -
Nov-23 2022 Rp0.796384 Rp0.796384 Rp0.796384 Rp0.796384 - -
Nov-22 2022 Rp0.796384 Rp0.796384 Rp0.796384 Rp0.796384 - -
Nov-21 2022 Rp0.796384 Rp0.796384 Rp0.796384 Rp0.796384 - -
Nov-20 2022 Rp0.796384 Rp0.796384 Rp0.796384 Rp0.796384 - -
Nov-19 2022 Rp0.796384 Rp0.796384 Rp0.796384 Rp0.796384 - -
Nov-18 2022 Rp0.796384 Rp0.796325 Rp0.796443 Rp0.796385 - -
Nov-17 2022 Rp0.79639 Rp0.796343 Rp1.3061 Rp1.3058 Rp17,531 -
Nov-16 2022 Rp1.3058 Rp1.3055 Rp1.3060 Rp1.3057 Rp30,918 -
Nov-15 2022 Rp1.3057 Rp1.3052 Rp1.3058 Rp1.3055 Rp30,918 -
Nov-14 2022 Rp1.3055 Rp1.3050 Rp1.3057 Rp1.3052 Rp30,918 -
Nov-13 2022 Rp1.3052 Rp1.3048 Rp1.3056 Rp1.3050 Rp30,918 -
Nov-12 2022 Rp1.3050 Rp1.3039 Rp1.3053 Rp1.3045 Rp30,918 -
Nov-11 2022 Rp1.3045 Rp1.3027 Rp1.3049 Rp1.3040 Rp30,918 -
Nov-10 2022 Rp1.3040 Rp1.2827 Rp1.3055 Rp1.3050 Rp30,918 -

Historical and market price analysis of Whirl Finance (WHIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15937.34332 IDR.