Market Cap Bs.84.76T 2.41%
Volume 24h Bs.5.15T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Whirl Finance WHIRL

Whirl Finance (WHIRL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-24 2022 Bs.0.0018221 Bs.0.0018221 Bs.0.0018221 Bs.0.0018221 - -
Nov-23 2022 Bs.0.0018221 Bs.0.0018221 Bs.0.0018221 Bs.0.0018221 - -
Nov-22 2022 Bs.0.0018221 Bs.0.0018221 Bs.0.0018221 Bs.0.0018221 - -
Nov-21 2022 Bs.0.0018221 Bs.0.0018221 Bs.0.0018221 Bs.0.0018221 - -
Nov-20 2022 Bs.0.0018221 Bs.0.0018221 Bs.0.0018221 Bs.0.0018221 - -
Nov-19 2022 Bs.0.0018221 Bs.0.0018221 Bs.0.0018221 Bs.0.0018221 - -
Nov-18 2022 Bs.0.0018221 Bs.0.00182197 Bs.0.00182224 Bs.0.00182211 - -
Nov-17 2022 Bs.0.00182212 Bs.0.00182201 Bs.0.0029884 Bs.0.00298777 Bs.40 -
Nov-16 2022 Bs.0.00298776 Bs.0.00298704 Bs.0.00298829 Bs.0.00298748 Bs.71 -
Nov-15 2022 Bs.0.00298746 Bs.0.00298638 Bs.0.0029878 Bs.0.00298714 Bs.71 -
Nov-14 2022 Bs.0.00298712 Bs.0.00298581 Bs.0.00298748 Bs.0.00298633 Bs.71 -
Nov-13 2022 Bs.0.00298634 Bs.0.00298546 Bs.0.00298727 Bs.0.00298593 Bs.71 -
Nov-12 2022 Bs.0.00298593 Bs.0.00298341 Bs.0.00298655 Bs.0.00298468 Bs.71 -
Nov-11 2022 Bs.0.00298474 Bs.0.00298075 Bs.0.00298579 Bs.0.00298353 Bs.71 -
Nov-10 2022 Bs.0.00298359 Bs.0.00293482 Bs.0.002987 Bs.0.00298598 Bs.71 -

Historical and market price analysis of Whirl Finance (WHIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.