Market Cap R47.00T 3.37%
Volume 24h R1.95T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Whole Network NODE

Whole Network (NODE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-18 2023 R0.00008611 R0.00008611 R0.00008611 R0.00008611 - -
Apr-17 2023 R0.00008611 R0.00008611 R0.00008611 R0.00008611 - -
Apr-16 2023 R0.00008611 R0.00008611 R0.00008611 R0.00008611 - -
Apr-15 2023 R0.00008611 R0.00008611 R0.00008611 R0.00008611 - -
Apr-14 2023 R0.00008611 R0.00008611 R0.00008611 R0.00008611 - -
Apr-13 2023 R0.00008611 R0.00008611 R0.00008611 R0.00008611 - -
Apr-12 2023 R0.00008611 R0.00006873 R0.00008897 R0.00007947 - -
Apr-11 2023 R0.00007947 R0.00007944 R0.00010745 R0.00010741 R85,501 -
Apr-10 2023 R0.00010741 R0.0000974 R0.00012725 R0.0001174 R89,325 -
Apr-09 2023 R0.00011739 R0.00010069 R0.00013892 R0.0001074 R46,532 -
Apr-08 2023 R0.0001074 R0.0001011 R0.00014168 R0.00013909 R97,735 -
Apr-07 2023 R0.00013909 R0.00013776 R0.00037228 R0.00037217 R870,387 -
Apr-06 2023 R0.00037219 R0.00036127 R0.00039123 R0.00037298 R30,715 -
Apr-05 2023 R0.00037297 R0.00036139 R0.00039838 R0.00037045 R40,125 -
Apr-04 2023 R0.00037046 R0.00037028 R0.00039499 R0.00037794 R7,967 -

Historical and market price analysis of Whole Network (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1300 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.