Market Cap HK$19.86T 3.41%
Volume 24h HK$781.28B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 40 Seconds ago
Whole Network NODE

Whole Network (NODE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-18 2023 HK$0.00003634 HK$0.00003634 HK$0.00003634 HK$0.00003634 - -
Apr-17 2023 HK$0.00003634 HK$0.00003634 HK$0.00003634 HK$0.00003634 - -
Apr-16 2023 HK$0.00003634 HK$0.00003634 HK$0.00003634 HK$0.00003634 - -
Apr-15 2023 HK$0.00003634 HK$0.00003634 HK$0.00003634 HK$0.00003634 - -
Apr-14 2023 HK$0.00003634 HK$0.00003634 HK$0.00003634 HK$0.00003634 - -
Apr-13 2023 HK$0.00003634 HK$0.00003634 HK$0.00003634 HK$0.00003634 - -
Apr-12 2023 HK$0.00003634 HK$0.00002901 HK$0.00003755 HK$0.00003354 - -
Apr-11 2023 HK$0.00003354 HK$0.00003353 HK$0.00004535 HK$0.00004534 HK$36,090 -
Apr-10 2023 HK$0.00004533 HK$0.00004111 HK$0.00005371 HK$0.00004955 HK$37,704 -
Apr-09 2023 HK$0.00004955 HK$0.0000425 HK$0.00005863 HK$0.00004533 HK$19,641 -
Apr-08 2023 HK$0.00004533 HK$0.00004267 HK$0.0000598 HK$0.00005871 HK$41,253 -
Apr-07 2023 HK$0.00005871 HK$0.00005815 HK$0.00015713 HK$0.00015709 HK$367,386 -
Apr-06 2023 HK$0.0001571 HK$0.00015249 HK$0.00016513 HK$0.00015743 HK$12,965 -
Apr-05 2023 HK$0.00015742 HK$0.00015254 HK$0.00016815 HK$0.00015636 HK$16,936 -
Apr-04 2023 HK$0.00015637 HK$0.00015629 HK$0.00016672 HK$0.00015953 HK$3,363 -

Historical and market price analysis of Whole Network (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1300 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.