Market Cap CA$3.49T 2.76%
Volume 24h CA$134.31B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 49 Seconds ago
Whole Network NODE

Whole Network (NODE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-18 2023 CA$0.0000063606 CA$0.0000063606 CA$0.0000063606 CA$0.0000063606 - -
Apr-17 2023 CA$0.0000063606 CA$0.0000063606 CA$0.0000063606 CA$0.0000063606 - -
Apr-16 2023 CA$0.0000063606 CA$0.0000063606 CA$0.0000063606 CA$0.0000063606 - -
Apr-15 2023 CA$0.0000063606 CA$0.0000063606 CA$0.0000063606 CA$0.0000063606 - -
Apr-14 2023 CA$0.0000063606 CA$0.0000063606 CA$0.0000063606 CA$0.0000063606 - -
Apr-13 2023 CA$0.0000063606 CA$0.0000063606 CA$0.0000063606 CA$0.0000063606 - -
Apr-12 2023 CA$0.0000063606 CA$0.0000050767 CA$0.000006572 CA$0.0000058701 - -
Apr-11 2023 CA$0.0000058699 CA$0.0000058683 CA$0.0000079373 CA$0.0000079342 CA$6,315 -
Apr-10 2023 CA$0.0000079338 CA$0.0000071948 CA$0.0000093991 CA$0.0000086717 CA$6,598 -
Apr-09 2023 CA$0.0000086715 CA$0.0000074376 CA$0.00001026 CA$0.0000079335 CA$3,437 -
Apr-08 2023 CA$0.0000079332 CA$0.0000074681 CA$0.00001046 CA$0.00001027 CA$7,219 -
Apr-07 2023 CA$0.00001027 CA$0.00001017 CA$0.00002749 CA$0.00002749 CA$64,290 -
Apr-06 2023 CA$0.00002749 CA$0.00002668 CA$0.00002889 CA$0.00002755 CA$2,269 -
Apr-05 2023 CA$0.00002754 CA$0.00002669 CA$0.00002942 CA$0.00002736 CA$2,964 -
Apr-04 2023 CA$0.00002736 CA$0.00002735 CA$0.00002917 CA$0.00002791 CA$589 -

Historical and market price analysis of Whole Network (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1300 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.