Market Cap CL$2,400.77T 2.94%
Volume 24h CL$94.87T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Whole Network NODE

Whole Network (NODE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-18 2023 CL$0.00438393 CL$0.00438393 CL$0.00438393 CL$0.00438393 - -
Apr-17 2023 CL$0.00438393 CL$0.00438393 CL$0.00438393 CL$0.00438393 - -
Apr-16 2023 CL$0.00438393 CL$0.00438393 CL$0.00438393 CL$0.00438393 - -
Apr-15 2023 CL$0.00438393 CL$0.00438393 CL$0.00438393 CL$0.00438393 - -
Apr-14 2023 CL$0.00438393 CL$0.00438393 CL$0.00438393 CL$0.00438393 - -
Apr-13 2023 CL$0.00438393 CL$0.00438393 CL$0.00438393 CL$0.00438393 - -
Apr-12 2023 CL$0.00438393 CL$0.00349907 CL$0.00452966 CL$0.00404591 - -
Apr-11 2023 CL$0.00404577 CL$0.00404464 CL$0.00547071 CL$0.00546852 CL$4,352,798 -
Apr-10 2023 CL$0.00546825 CL$0.00495892 CL$0.00647822 CL$0.00597686 CL$4,547,464 -
Apr-09 2023 CL$0.00597673 CL$0.00512626 CL$0.00707249 CL$0.00546803 CL$2,368,903 -
Apr-08 2023 CL$0.00546787 CL$0.00514729 CL$0.00721283 CL$0.00708123 CL$4,975,619 -
Apr-07 2023 CL$0.00708141 CL$0.00701354 CL$0.018952 CL$0.018947 CL$44,310,797 -
Apr-06 2023 CL$0.018948 CL$0.018392 CL$0.019917 CL$0.018988 CL$1,563,683 -
Apr-05 2023 CL$0.018987 CL$0.018398 CL$0.020281 CL$0.018859 CL$2,042,712 -
Apr-04 2023 CL$0.01886 CL$0.018851 CL$0.020109 CL$0.019241 CL$405,616 -

Historical and market price analysis of Whole Network (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1300 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.