Market Cap AU$3.86T 2.5%
Volume 24h AU$148.91B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 Seconds ago
Whole Network NODE

Whole Network (NODE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-18 2023 AU$0.0000070481 AU$0.0000070481 AU$0.0000070481 AU$0.0000070481 - -
Apr-17 2023 AU$0.0000070481 AU$0.0000070481 AU$0.0000070481 AU$0.0000070481 - -
Apr-16 2023 AU$0.0000070481 AU$0.0000070481 AU$0.0000070481 AU$0.0000070481 - -
Apr-15 2023 AU$0.0000070481 AU$0.0000070481 AU$0.0000070481 AU$0.0000070481 - -
Apr-14 2023 AU$0.0000070481 AU$0.0000070481 AU$0.0000070481 AU$0.0000070481 - -
Apr-13 2023 AU$0.0000070481 AU$0.0000070481 AU$0.0000070481 AU$0.0000070481 - -
Apr-12 2023 AU$0.0000070481 AU$0.0000056255 AU$0.0000072823 AU$0.0000065046 - -
Apr-11 2023 AU$0.0000065044 AU$0.0000065026 AU$0.0000087953 AU$0.0000087918 AU$6,998 -
Apr-10 2023 AU$0.0000087913 AU$0.0000079725 AU$0.00001041 AU$0.000009609 AU$7,311 -
Apr-09 2023 AU$0.0000096088 AU$0.0000082415 AU$0.00001137 AU$0.000008791 AU$3,809 -
Apr-08 2023 AU$0.0000087907 AU$0.0000082753 AU$0.00001159 AU$0.00001138 AU$7,999 -
Apr-07 2023 AU$0.00001138 AU$0.00001127 AU$0.00003047 AU$0.00003046 AU$71,239 -
Apr-06 2023 AU$0.00003046 AU$0.00002956 AU$0.00003202 AU$0.00003052 AU$2,514 -
Apr-05 2023 AU$0.00003052 AU$0.00002957 AU$0.0000326 AU$0.00003032 AU$3,284 -
Apr-04 2023 AU$0.00003032 AU$0.0000303 AU$0.00003232 AU$0.00003093 AU$652 -

Historical and market price analysis of Whole Network (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1300 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.