Market Cap Tk280.65T 3.44%
Volume 24h Tk11.15T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Whole Network NODE

Whole Network (NODE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-18 2023 Tk0.00050918 Tk0.00050918 Tk0.00050918 Tk0.00050918 - -
Apr-17 2023 Tk0.00050918 Tk0.00050918 Tk0.00050918 Tk0.00050918 - -
Apr-16 2023 Tk0.00050918 Tk0.00050918 Tk0.00050918 Tk0.00050918 - -
Apr-15 2023 Tk0.00050918 Tk0.00050918 Tk0.00050918 Tk0.00050918 - -
Apr-14 2023 Tk0.00050918 Tk0.00050918 Tk0.00050918 Tk0.00050918 - -
Apr-13 2023 Tk0.00050918 Tk0.00050918 Tk0.00050918 Tk0.00050918 - -
Apr-12 2023 Tk0.00050918 Tk0.00040641 Tk0.00052611 Tk0.00046992 - -
Apr-11 2023 Tk0.0004699 Tk0.00046977 Tk0.00063541 Tk0.00063515 Tk505,569 -
Apr-10 2023 Tk0.00063512 Tk0.00057596 Tk0.00075243 Tk0.0006942 Tk528,179 -
Apr-09 2023 Tk0.00069418 Tk0.0005954 Tk0.00082145 Tk0.0006351 Tk275,143 -
Apr-08 2023 Tk0.00063508 Tk0.00059784 Tk0.00083775 Tk0.00082247 Tk577,908 -
Apr-07 2023 Tk0.00082249 Tk0.0008146 Tk0.00220131 Tk0.00220067 Tk5,146,612 -
Apr-06 2023 Tk0.00220079 Tk0.00213625 Tk0.00231338 Tk0.00220547 Tk181,619 -
Apr-05 2023 Tk0.00220538 Tk0.00213694 Tk0.00235567 Tk0.00219053 Tk237,257 -
Apr-04 2023 Tk0.00219056 Tk0.00218952 Tk0.00233562 Tk0.00223481 Tk47,111 -

Historical and market price analysis of Whole Network (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1300 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.