Market Cap CN¥18.46T 2.5%
Volume 24h CN¥711.40B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Whole Network NODE

Whole Network (NODE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-18 2023 CN¥0.00003367 CN¥0.00003367 CN¥0.00003367 CN¥0.00003367 - -
Apr-17 2023 CN¥0.00003367 CN¥0.00003367 CN¥0.00003367 CN¥0.00003367 - -
Apr-16 2023 CN¥0.00003367 CN¥0.00003367 CN¥0.00003367 CN¥0.00003367 - -
Apr-15 2023 CN¥0.00003367 CN¥0.00003367 CN¥0.00003367 CN¥0.00003367 - -
Apr-14 2023 CN¥0.00003367 CN¥0.00003367 CN¥0.00003367 CN¥0.00003367 - -
Apr-13 2023 CN¥0.00003367 CN¥0.00003367 CN¥0.00003367 CN¥0.00003367 - -
Apr-12 2023 CN¥0.00003367 CN¥0.00002687 CN¥0.00003478 CN¥0.00003107 - -
Apr-11 2023 CN¥0.00003107 CN¥0.00003106 CN¥0.00004201 CN¥0.000042 CN¥33,432 -
Apr-10 2023 CN¥0.00004199 CN¥0.00003808 CN¥0.00004975 CN¥0.0000459 CN¥34,927 -
Apr-09 2023 CN¥0.0000459 CN¥0.00003937 CN¥0.00005432 CN¥0.00004199 CN¥18,194 -
Apr-08 2023 CN¥0.00004199 CN¥0.00003953 CN¥0.00005539 CN¥0.00005438 CN¥38,215 -
Apr-07 2023 CN¥0.00005438 CN¥0.00005386 CN¥0.00014556 CN¥0.00014552 CN¥340,328 -
Apr-06 2023 CN¥0.00014553 CN¥0.00014126 CN¥0.00015297 CN¥0.00014584 CN¥12,010 -
Apr-05 2023 CN¥0.00014583 CN¥0.0001413 CN¥0.00015577 CN¥0.00014485 CN¥15,689 -
Apr-04 2023 CN¥0.00014485 CN¥0.00014478 CN¥0.00015444 CN¥0.00014778 CN¥3,115 -

Historical and market price analysis of Whole Network (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1300 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.