Market Cap Bs.93.17T 3.08%
Volume 24h Bs.3.70T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Whole Network NODE

Whole Network (NODE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-18 2023 Bs.0.00016964 Bs.0.00016964 Bs.0.00016964 Bs.0.00016964 - -
Apr-17 2023 Bs.0.00016964 Bs.0.00016964 Bs.0.00016964 Bs.0.00016964 - -
Apr-16 2023 Bs.0.00016964 Bs.0.00016964 Bs.0.00016964 Bs.0.00016964 - -
Apr-15 2023 Bs.0.00016964 Bs.0.00016964 Bs.0.00016964 Bs.0.00016964 - -
Apr-14 2023 Bs.0.00016964 Bs.0.00016964 Bs.0.00016964 Bs.0.00016964 - -
Apr-13 2023 Bs.0.00016964 Bs.0.00016964 Bs.0.00016964 Bs.0.00016964 - -
Apr-12 2023 Bs.0.00016964 Bs.0.0001354 Bs.0.00017528 Bs.0.00015656 - -
Apr-11 2023 Bs.0.00015656 Bs.0.00015651 Bs.0.0002117 Bs.0.00021161 Bs.168,441 -
Apr-10 2023 Bs.0.0002116 Bs.0.00019189 Bs.0.00025068 Bs.0.00023128 Bs.175,974 -
Apr-09 2023 Bs.0.00023128 Bs.0.00019837 Bs.0.00027368 Bs.0.00021159 Bs.91,670 -
Apr-08 2023 Bs.0.00021159 Bs.0.00019918 Bs.0.00027911 Bs.0.00027402 Bs.192,543 -
Apr-07 2023 Bs.0.00027403 Bs.0.0002714 Bs.0.00073341 Bs.0.0007332 Bs.1,714,707 -
Apr-06 2023 Bs.0.00073324 Bs.0.00071174 Bs.0.00077075 Bs.0.0007348 Bs.60,510 -
Apr-05 2023 Bs.0.00073477 Bs.0.00071196 Bs.0.00078484 Bs.0.00072982 Bs.79,047 -
Apr-04 2023 Bs.0.00072983 Bs.0.00072948 Bs.0.00077816 Bs.0.00074457 Bs.15,696 -

Historical and market price analysis of Whole Network (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1300 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.