Market Cap zł10.31T 3.47%
Volume 24h zł410.51B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Whole Network NODE

Whole Network (NODE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-18 2023 zł0.0000187 zł0.0000187 zł0.0000187 zł0.0000187 - -
Apr-17 2023 zł0.0000187 zł0.0000187 zł0.0000187 zł0.0000187 - -
Apr-16 2023 zł0.0000187 zł0.0000187 zł0.0000187 zł0.0000187 - -
Apr-15 2023 zł0.0000187 zł0.0000187 zł0.0000187 zł0.0000187 - -
Apr-14 2023 zł0.0000187 zł0.0000187 zł0.0000187 zł0.0000187 - -
Apr-13 2023 zł0.0000187 zł0.0000187 zł0.0000187 zł0.0000187 - -
Apr-12 2023 zł0.0000187 zł0.00001492 zł0.00001932 zł0.00001726 - -
Apr-11 2023 zł0.00001726 zł0.00001725 zł0.00002334 zł0.00002333 zł18,571 -
Apr-10 2023 zł0.00002333 zł0.00002115 zł0.00002763 zł0.0000255 zł19,402 -
Apr-09 2023 zł0.00002549 zł0.00002187 zł0.00003017 zł0.00002332 zł10,107 -
Apr-08 2023 zł0.00002332 zł0.00002196 zł0.00003077 zł0.00003021 zł21,228 -
Apr-07 2023 zł0.00003021 zł0.00002992 zł0.00008086 zł0.00008083 zł189,051 -
Apr-06 2023 zł0.00008084 zł0.00007847 zł0.00008497 zł0.00008101 zł6,671 -
Apr-05 2023 zł0.00008101 zł0.00007849 zł0.00008653 zł0.00008046 zł8,715 -
Apr-04 2023 zł0.00008046 zł0.00008042 zł0.00008579 zł0.00008209 zł1,731 -

Historical and market price analysis of Whole Network (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1300 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.