Market Cap CHF2.30T 3.55%
Volume 24h CHF99.95B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Whole Network NODE

Whole Network (NODE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-18 2023 CHF0.0000042105 CHF0.0000042105 CHF0.0000042105 CHF0.0000042105 - -
Apr-17 2023 CHF0.0000042105 CHF0.0000042105 CHF0.0000042105 CHF0.0000042105 - -
Apr-16 2023 CHF0.0000042105 CHF0.0000042105 CHF0.0000042105 CHF0.0000042105 - -
Apr-15 2023 CHF0.0000042105 CHF0.0000042105 CHF0.0000042105 CHF0.0000042105 - -
Apr-14 2023 CHF0.0000042105 CHF0.0000042105 CHF0.0000042105 CHF0.0000042105 - -
Apr-13 2023 CHF0.0000042105 CHF0.0000042105 CHF0.0000042105 CHF0.0000042105 - -
Apr-12 2023 CHF0.0000042105 CHF0.0000033606 CHF0.0000043504 CHF0.0000038858 - -
Apr-11 2023 CHF0.0000038857 CHF0.0000038846 CHF0.0000052543 CHF0.0000052522 CHF4,181 -
Apr-10 2023 CHF0.0000052519 CHF0.0000047627 CHF0.0000062219 CHF0.0000057404 CHF4,368 -
Apr-09 2023 CHF0.0000057403 CHF0.0000049234 CHF0.0000067927 CHF0.0000052517 CHF2,275 -
Apr-08 2023 CHF0.0000052515 CHF0.0000049436 CHF0.0000069275 CHF0.0000068011 CHF4,779 -
Apr-07 2023 CHF0.0000068012 CHF0.0000067361 CHF0.0000182 CHF0.00001819 CHF42,558 -
Apr-06 2023 CHF0.00001819 CHF0.00001766 CHF0.00001912 CHF0.00001823 CHF1,502 -
Apr-05 2023 CHF0.00001823 CHF0.00001767 CHF0.00001947 CHF0.00001811 CHF1,962 -
Apr-04 2023 CHF0.00001811 CHF0.0000181 CHF0.00001931 CHF0.00001847 CHF390 -

Historical and market price analysis of Whole Network (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1300 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.