Market Cap MX$43.19T 1.93%
Volume 24h MX$1.66T -51.56%
BTC % 49.44% -2.67%
ETH % 14.78% -2.84%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Whole Network NODE

Whole Network (NODE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-18 2023 MX$0.00007896 MX$0.00007896 MX$0.00007896 MX$0.00007896 - -
Apr-17 2023 MX$0.00007896 MX$0.00007896 MX$0.00007896 MX$0.00007896 - -
Apr-16 2023 MX$0.00007896 MX$0.00007896 MX$0.00007896 MX$0.00007896 - -
Apr-15 2023 MX$0.00007896 MX$0.00007896 MX$0.00007896 MX$0.00007896 - -
Apr-14 2023 MX$0.00007896 MX$0.00007896 MX$0.00007896 MX$0.00007896 - -
Apr-13 2023 MX$0.00007896 MX$0.00007896 MX$0.00007896 MX$0.00007896 - -
Apr-12 2023 MX$0.00007896 MX$0.00006302 MX$0.00008158 MX$0.00007287 - -
Apr-11 2023 MX$0.00007287 MX$0.00007285 MX$0.00009853 MX$0.00009849 MX$78,402 -
Apr-10 2023 MX$0.00009849 MX$0.00008932 MX$0.00011668 MX$0.00010765 MX$81,909 -
Apr-09 2023 MX$0.00010765 MX$0.00009233 MX$0.00012738 MX$0.00009849 MX$42,669 -
Apr-08 2023 MX$0.00009848 MX$0.00009271 MX$0.00012991 MX$0.00012754 MX$89,621 -
Apr-07 2023 MX$0.00012755 MX$0.00012632 MX$0.00034137 MX$0.00034127 MX$798,125 -
Apr-06 2023 MX$0.00034129 MX$0.00033128 MX$0.00035875 MX$0.00034201 MX$28,165 -
Apr-05 2023 MX$0.000342 MX$0.00033139 MX$0.00036531 MX$0.0003397 MX$36,793 -
Apr-04 2023 MX$0.0003397 MX$0.00033954 MX$0.0003622 MX$0.00034657 MX$7,306 -

Historical and market price analysis of Whole Network (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1300 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.