Market Cap AR$2,253.24T 3.22%
Volume 24h AR$89.11T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
Whole Network NODE

Whole Network (NODE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-18 2023 AR$0.00408598 AR$0.00408598 AR$0.00408598 AR$0.00408598 - -
Apr-17 2023 AR$0.00408598 AR$0.00408598 AR$0.00408598 AR$0.00408598 - -
Apr-16 2023 AR$0.00408598 AR$0.00408598 AR$0.00408598 AR$0.00408598 - -
Apr-15 2023 AR$0.00408598 AR$0.00408598 AR$0.00408598 AR$0.00408598 - -
Apr-14 2023 AR$0.00408598 AR$0.00408598 AR$0.00408598 AR$0.00408598 - -
Apr-13 2023 AR$0.00408598 AR$0.00408598 AR$0.00408598 AR$0.00408598 - -
Apr-12 2023 AR$0.00408598 AR$0.00326126 AR$0.0042218 AR$0.00377093 - -
Apr-11 2023 AR$0.0037708 AR$0.00376975 AR$0.00509889 AR$0.00509686 AR$4,056,961 -
Apr-10 2023 AR$0.0050966 AR$0.00462189 AR$0.00603793 AR$0.00557064 AR$4,238,397 -
Apr-09 2023 AR$0.00557052 AR$0.00477785 AR$0.00659181 AR$0.00509639 AR$2,207,901 -
Apr-08 2023 AR$0.00509625 AR$0.00479745 AR$0.00672261 AR$0.00659996 AR$4,637,453 -
Apr-07 2023 AR$0.00660012 AR$0.00653687 AR$0.017664 AR$0.017659 AR$41,299,230 -
Apr-06 2023 AR$0.01766 AR$0.017142 AR$0.018563 AR$0.017697 AR$1,457,408 -
Apr-05 2023 AR$0.017697 AR$0.017147 AR$0.018903 AR$0.017578 AR$1,903,880 -
Apr-04 2023 AR$0.017578 AR$0.017569 AR$0.018742 AR$0.017933 AR$378,048 -

Historical and market price analysis of Whole Network (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1300 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.