Market Cap NZ$4.23T 3.64%
Volume 24h NZ$172.39B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Whole Network NODE

Whole Network (NODE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-18 2023 NZ$0.0000077392 NZ$0.0000077392 NZ$0.0000077392 NZ$0.0000077392 - -
Apr-17 2023 NZ$0.0000077392 NZ$0.0000077392 NZ$0.0000077392 NZ$0.0000077392 - -
Apr-16 2023 NZ$0.0000077392 NZ$0.0000077392 NZ$0.0000077392 NZ$0.0000077392 - -
Apr-15 2023 NZ$0.0000077392 NZ$0.0000077392 NZ$0.0000077392 NZ$0.0000077392 - -
Apr-14 2023 NZ$0.0000077392 NZ$0.0000077392 NZ$0.0000077392 NZ$0.0000077392 - -
Apr-13 2023 NZ$0.0000077392 NZ$0.0000077392 NZ$0.0000077392 NZ$0.0000077392 - -
Apr-12 2023 NZ$0.0000077392 NZ$0.0000061771 NZ$0.0000079965 NZ$0.0000071425 - -
Apr-11 2023 NZ$0.0000071422 NZ$0.0000071402 NZ$0.0000096578 NZ$0.0000096539 NZ$7,684 -
Apr-10 2023 NZ$0.0000096534 NZ$0.0000087543 NZ$0.00001143 NZ$0.00001055 NZ$8,028 -
Apr-09 2023 NZ$0.00001055 NZ$0.0000090497 NZ$0.00001248 NZ$0.000009653 NZ$4,182 -
Apr-08 2023 NZ$0.0000096528 NZ$0.0000090868 NZ$0.00001273 NZ$0.0000125 NZ$8,784 -
Apr-07 2023 NZ$0.0000125 NZ$0.00001238 NZ$0.00003345 NZ$0.00003344 NZ$78,225 -
Apr-06 2023 NZ$0.00003345 NZ$0.00003246 NZ$0.00003516 NZ$0.00003352 NZ$2,760 -
Apr-05 2023 NZ$0.00003352 NZ$0.00003248 NZ$0.0000358 NZ$0.00003329 NZ$3,606 -
Apr-04 2023 NZ$0.00003329 NZ$0.00003327 NZ$0.00003549 NZ$0.00003396 NZ$716 -

Historical and market price analysis of Whole Network (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1300 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.