Market Cap Rp40,602.61T 3.55%
Volume 24h Rp1,763.66T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Whole Network NODE

Whole Network (NODE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-18 2023 Rp0.074293 Rp0.074293 Rp0.074293 Rp0.074293 - -
Apr-17 2023 Rp0.074293 Rp0.074293 Rp0.074293 Rp0.074293 - -
Apr-16 2023 Rp0.074293 Rp0.074293 Rp0.074293 Rp0.074293 - -
Apr-15 2023 Rp0.074293 Rp0.074293 Rp0.074293 Rp0.074293 - -
Apr-14 2023 Rp0.074293 Rp0.074293 Rp0.074293 Rp0.074293 - -
Apr-13 2023 Rp0.074293 Rp0.074293 Rp0.074293 Rp0.074293 - -
Apr-12 2023 Rp0.074293 Rp0.059298 Rp0.076763 Rp0.068565 - -
Apr-11 2023 Rp0.068562 Rp0.068543 Rp0.092711 Rp0.092674 Rp73,765,972 -
Apr-10 2023 Rp0.092669 Rp0.084037 Rp0.109785 Rp0.101288 Rp77,064,946 -
Apr-09 2023 Rp0.101286 Rp0.086873 Rp0.119856 Rp0.092665 Rp40,145,312 -
Apr-08 2023 Rp0.092662 Rp0.08723 Rp0.122234 Rp0.120004 Rp84,320,804 -
Apr-07 2023 Rp0.120007 Rp0.118857 Rp0.321186 Rp0.321093 Rp750,926,042 -
Apr-06 2023 Rp0.32111 Rp0.311694 Rp0.337539 Rp0.321793 Rp26,499,419 -
Apr-05 2023 Rp0.32178 Rp0.311794 Rp0.343709 Rp0.319613 Rp34,617,427 -
Apr-04 2023 Rp0.319618 Rp0.319466 Rp0.340783 Rp0.326075 Rp6,873,887 -

Historical and market price analysis of Whole Network (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1300 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.