Market Cap RM12.15T 3.33%
Volume 24h RM481.16B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Whole Network NODE

Whole Network (NODE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-18 2023 RM0.00002205 RM0.00002205 RM0.00002205 RM0.00002205 - -
Apr-17 2023 RM0.00002205 RM0.00002205 RM0.00002205 RM0.00002205 - -
Apr-16 2023 RM0.00002205 RM0.00002205 RM0.00002205 RM0.00002205 - -
Apr-15 2023 RM0.00002205 RM0.00002205 RM0.00002205 RM0.00002205 - -
Apr-14 2023 RM0.00002205 RM0.00002205 RM0.00002205 RM0.00002205 - -
Apr-13 2023 RM0.00002205 RM0.00002205 RM0.00002205 RM0.00002205 - -
Apr-12 2023 RM0.00002205 RM0.0000176 RM0.00002278 RM0.00002035 - -
Apr-11 2023 RM0.00002035 RM0.00002034 RM0.00002751 RM0.0000275 RM21,896 -
Apr-10 2023 RM0.0000275 RM0.00002494 RM0.00003258 RM0.00003006 RM22,875 -
Apr-09 2023 RM0.00003006 RM0.00002578 RM0.00003557 RM0.0000275 RM11,916 -
Apr-08 2023 RM0.0000275 RM0.00002589 RM0.00003628 RM0.00003562 RM25,029 -
Apr-07 2023 RM0.00003562 RM0.00003528 RM0.00009533 RM0.00009531 RM222,898 -
Apr-06 2023 RM0.00009531 RM0.00009252 RM0.00010019 RM0.00009551 RM7,866 -
Apr-05 2023 RM0.00009551 RM0.00009255 RM0.00010202 RM0.00009487 RM10,276 -
Apr-04 2023 RM0.00009487 RM0.00009482 RM0.00010115 RM0.00009678 RM2,040 -

Historical and market price analysis of Whole Network (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1300 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.