Market Cap R44.07T -3.16%
Volume 24h R2.51T 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
WhaleGirl WGIRL

WhaleGirl (WGIRL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2023 R0.00539181 R0.00539181 R0.00539181 R0.00539181 - -
Jun-04 2023 R0.00539181 R0.00539181 R0.00539181 R0.00539181 - -
Jun-03 2023 R0.00539181 R0.00539181 R0.00539181 R0.00539181 - -
Jun-02 2023 R0.00539181 R0.00539181 R0.00539181 R0.00539181 - -
Jun-01 2023 R0.00539181 R0.00539181 R0.00539181 R0.00539181 - -
May-31 2023 R0.00539181 R0.00539181 R0.00539181 R0.00539181 - -
May-30 2023 R0.00539181 R0.00539181 R0.00539181 R0.00539181 - -
May-29 2023 R0.00539181 R0.00538895 R0.0053972 R0.00539282 - -
May-28 2023 R0.00539206 R0.00538955 R0.00539832 R0.00539392 R28,652 -
May-27 2023 R0.00539406 R0.00539135 R0.00539599 R0.00539284 R29,610 -
May-26 2023 R0.00539288 R0.00538912 R0.00539739 R0.00539163 R448,793 -
May-25 2023 R0.00539163 R0.00538768 R0.00539312 R0.00539023 R587,085 -
May-24 2023 R0.00539048 R0.00538615 R0.00539298 R0.00539168 R675,178 -
May-23 2023 R0.00539156 R0.00538975 R0.00539807 R0.00539262 R750,117 -
May-22 2023 R0.00539261 R0.00538968 R0.00539456 R0.00539231 R902,490 -

Historical and market price analysis of WhaleGirl (WGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 543 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.