Market Cap CN¥17.13T -3.4%
Volume 24h CN¥916.65B -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 38 Seconds ago
WhaleGirl WGIRL

WhaleGirl (WGIRL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2023 CN¥0.00209533 CN¥0.00209533 CN¥0.00209533 CN¥0.00209533 - -
Jun-04 2023 CN¥0.00209533 CN¥0.00209533 CN¥0.00209533 CN¥0.00209533 - -
Jun-03 2023 CN¥0.00209533 CN¥0.00209533 CN¥0.00209533 CN¥0.00209533 - -
Jun-02 2023 CN¥0.00209533 CN¥0.00209533 CN¥0.00209533 CN¥0.00209533 - -
Jun-01 2023 CN¥0.00209533 CN¥0.00209533 CN¥0.00209533 CN¥0.00209533 - -
May-31 2023 CN¥0.00209533 CN¥0.00209533 CN¥0.00209533 CN¥0.00209533 - -
May-30 2023 CN¥0.00209533 CN¥0.00209533 CN¥0.00209533 CN¥0.00209533 - -
May-29 2023 CN¥0.00209533 CN¥0.00209422 CN¥0.00209743 CN¥0.00209572 - -
May-28 2023 CN¥0.00209543 CN¥0.00209445 CN¥0.00209786 CN¥0.00209615 CN¥11,134 -
May-27 2023 CN¥0.0020962 CN¥0.00209515 CN¥0.00209696 CN¥0.00209573 CN¥11,507 -
May-26 2023 CN¥0.00209575 CN¥0.00209428 CN¥0.0020975 CN¥0.00209526 CN¥174,407 -
May-25 2023 CN¥0.00209526 CN¥0.00209373 CN¥0.00209584 CN¥0.00209471 CN¥228,149 -
May-24 2023 CN¥0.00209481 CN¥0.00209313 CN¥0.00209578 CN¥0.00209528 CN¥262,384 -
May-23 2023 CN¥0.00209523 CN¥0.00209453 CN¥0.00209776 CN¥0.00209565 CN¥291,506 -
May-22 2023 CN¥0.00209564 CN¥0.0020945 CN¥0.0020964 CN¥0.00209552 CN¥350,720 -

Historical and market price analysis of WhaleGirl (WGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 543 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.