Market Cap Bs.86.86T 0.53%
Volume 24h Bs.2.89T
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
WhaleGirl WGIRL

WhaleGirl (WGIRL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2023 Bs.0.010593 Bs.0.010593 Bs.0.010593 Bs.0.010593 - -
Jun-04 2023 Bs.0.010593 Bs.0.010593 Bs.0.010593 Bs.0.010593 - -
Jun-03 2023 Bs.0.010593 Bs.0.010593 Bs.0.010593 Bs.0.010593 - -
Jun-02 2023 Bs.0.010593 Bs.0.010593 Bs.0.010593 Bs.0.010593 - -
Jun-01 2023 Bs.0.010593 Bs.0.010593 Bs.0.010593 Bs.0.010593 - -
May-31 2023 Bs.0.010593 Bs.0.010593 Bs.0.010593 Bs.0.010593 - -
May-30 2023 Bs.0.010593 Bs.0.010593 Bs.0.010593 Bs.0.010593 - -
May-29 2023 Bs.0.010593 Bs.0.010587 Bs.0.010604 Bs.0.010595 - -
May-28 2023 Bs.0.010594 Bs.0.010589 Bs.0.010606 Bs.0.010597 Bs.56,293 -
May-27 2023 Bs.0.010597 Bs.0.010592 Bs.0.010601 Bs.0.010595 Bs.58,177 -
May-26 2023 Bs.0.010595 Bs.0.010588 Bs.0.010604 Bs.0.010593 Bs.881,764 -
May-25 2023 Bs.0.010593 Bs.0.010585 Bs.0.010596 Bs.0.01059 Bs.1,153,473 -
May-24 2023 Bs.0.01059 Bs.0.010582 Bs.0.010595 Bs.0.010593 Bs.1,326,554 -
May-23 2023 Bs.0.010593 Bs.0.010589 Bs.0.010605 Bs.0.010595 Bs.1,473,789 -
May-22 2023 Bs.0.010595 Bs.0.010589 Bs.0.010598 Bs.0.010594 Bs.1,773,163 -

Historical and market price analysis of WhaleGirl (WGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 543 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.