Market Cap AR$2,094.96T -2.99%
Volume 24h AR$115.17T 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
WhaleGirl WGIRL

WhaleGirl (WGIRL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-05 2023 AR$0.255591 AR$0.255591 AR$0.255591 AR$0.255591 - -
Jun-04 2023 AR$0.255591 AR$0.255591 AR$0.255591 AR$0.255591 - -
Jun-03 2023 AR$0.255591 AR$0.255591 AR$0.255591 AR$0.255591 - -
Jun-02 2023 AR$0.255591 AR$0.255591 AR$0.255591 AR$0.255591 - -
Jun-01 2023 AR$0.255591 AR$0.255591 AR$0.255591 AR$0.255591 - -
May-31 2023 AR$0.255591 AR$0.255591 AR$0.255591 AR$0.255591 - -
May-30 2023 AR$0.255591 AR$0.255591 AR$0.255591 AR$0.255591 - -
May-29 2023 AR$0.255591 AR$0.255456 AR$0.255847 AR$0.255639 - -
May-28 2023 AR$0.255603 AR$0.255484 AR$0.2559 AR$0.255691 AR$1,358,199 -
May-27 2023 AR$0.255698 AR$0.25557 AR$0.25579 AR$0.25564 AR$1,403,633 -
May-26 2023 AR$0.255642 AR$0.255464 AR$0.255856 AR$0.255583 AR$21,274,429 -
May-25 2023 AR$0.255583 AR$0.255396 AR$0.255653 AR$0.255516 AR$27,829,991 -
May-24 2023 AR$0.255528 AR$0.255323 AR$0.255647 AR$0.255585 AR$32,005,928 -
May-23 2023 AR$0.255579 AR$0.255494 AR$0.255888 AR$0.25563 AR$35,558,276 -
May-22 2023 AR$0.255629 AR$0.25549 AR$0.255722 AR$0.255615 AR$42,781,327 -

Historical and market price analysis of WhaleGirl (WGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 543 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.