Market Cap AU$3.61T -1.54%
Volume 24h AU$191.14B -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
WhaleGirl WGIRL

WhaleGirl (WGIRL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2023 AU$0.00043911 AU$0.00043911 AU$0.00043911 AU$0.00043911 - -
Jun-04 2023 AU$0.00043911 AU$0.00043911 AU$0.00043911 AU$0.00043911 - -
Jun-03 2023 AU$0.00043911 AU$0.00043911 AU$0.00043911 AU$0.00043911 - -
Jun-02 2023 AU$0.00043911 AU$0.00043911 AU$0.00043911 AU$0.00043911 - -
Jun-01 2023 AU$0.00043911 AU$0.00043911 AU$0.00043911 AU$0.00043911 - -
May-31 2023 AU$0.00043911 AU$0.00043911 AU$0.00043911 AU$0.00043911 - -
May-30 2023 AU$0.00043911 AU$0.00043911 AU$0.00043911 AU$0.00043911 - -
May-29 2023 AU$0.00043911 AU$0.00043888 AU$0.00043955 AU$0.00043919 - -
May-28 2023 AU$0.00043913 AU$0.00043893 AU$0.00043964 AU$0.00043928 AU$2,333 -
May-27 2023 AU$0.00043929 AU$0.00043907 AU$0.00043945 AU$0.00043919 AU$2,411 -
May-26 2023 AU$0.0004392 AU$0.00043889 AU$0.00043957 AU$0.0004391 AU$36,550 -
May-25 2023 AU$0.0004391 AU$0.00043878 AU$0.00043922 AU$0.00043898 AU$47,813 -
May-24 2023 AU$0.000439 AU$0.00043865 AU$0.00043921 AU$0.0004391 AU$54,987 -
May-23 2023 AU$0.00043909 AU$0.00043894 AU$0.00043962 AU$0.00043918 AU$61,090 -
May-22 2023 AU$0.00043918 AU$0.00043894 AU$0.00043934 AU$0.00043915 AU$73,500 -

Historical and market price analysis of WhaleGirl (WGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 543 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51451 AUD.