Market Cap Tk282.74T 1.43%
Volume 24h Tk16.07T 48.37%
BTC % 51.08% 1.03%
ETH % 14.61% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
WhaleGirl WGIRL

WhaleGirl (WGIRL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-05 2023 Tk0.033908 Tk0.033908 Tk0.033908 Tk0.033908 - -
Jun-04 2023 Tk0.033908 Tk0.033908 Tk0.033908 Tk0.033908 - -
Jun-03 2023 Tk0.033908 Tk0.033908 Tk0.033908 Tk0.033908 - -
Jun-02 2023 Tk0.033908 Tk0.033908 Tk0.033908 Tk0.033908 - -
Jun-01 2023 Tk0.033908 Tk0.033908 Tk0.033908 Tk0.033908 - -
May-31 2023 Tk0.033908 Tk0.033908 Tk0.033908 Tk0.033908 - -
May-30 2023 Tk0.033908 Tk0.033908 Tk0.033908 Tk0.033908 - -
May-29 2023 Tk0.033908 Tk0.03389 Tk0.033942 Tk0.033915 - -
May-28 2023 Tk0.03391 Tk0.033894 Tk0.033949 Tk0.033922 Tk180,190 -
May-27 2023 Tk0.033923 Tk0.033906 Tk0.033935 Tk0.033915 Tk186,218 -
May-26 2023 Tk0.033915 Tk0.033892 Tk0.033944 Tk0.033907 Tk2,822,441 -
May-25 2023 Tk0.033907 Tk0.033882 Tk0.033917 Tk0.033898 Tk3,692,156 -
May-24 2023 Tk0.0339 Tk0.033873 Tk0.033916 Tk0.033908 Tk4,246,171 -
May-23 2023 Tk0.033907 Tk0.033895 Tk0.033948 Tk0.033914 Tk4,717,455 -
May-22 2023 Tk0.033913 Tk0.033895 Tk0.033926 Tk0.033912 Tk5,675,724 -

Historical and market price analysis of WhaleGirl (WGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 543 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.